Mercados españoles cerrados
S&P 500
5.273,48 -32,56 (-0,61%) Nasdaq
16.948,04 -71,84 (-0,42%) NIKKEI 225
38.556,87 -298,50 (-0,77%) Dólar/Euro
1,0814 -0,0047 (-0,43%) Petróleo Brent
83,53 -0,69 (-0,82%) Bitcoin EUR
62.459,84 -444,13 (-0,71%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:40PM EDT. Mercado abierto.
Precio de ejercicio:16600.00
Opciones de comprapara29 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16600000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 1,033.87 | 2,026.20 | 2,042.40 | 0.00 | - | 1 | 21 | 0.00% |
| NDXP240628C16600000 | 2023-11-28 11:44AM EDT | 2024-06-28 | 819.80 | 1,289.70 | 1,303.50 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C16600000 | 2024-05-29 11:10AM EDT | 2024-07-19 | 2,351.60 | 2,331.40 | 2,358.10 | +888.25 | +60.70% | 1 | 2 | 33.19% |
| NDX241115C16600000 | 2024-05-15 2:02PM EDT | 2024-11-15 | 2,636.60 | 2,793.50 | 2,818.70 | 0.00 | - | 12 | 12 | 30.98% |
| NDX241220C16600000 | 2023-11-07 3:44PM EDT | 2024-12-20 | 1,078.10 | 1,288.00 | 1,476.00 | 0.00 | - | 8 | 5 | 0.00% |
| NDX251219C16600000 | 2023-06-23 9:53AM EDT | 2025-12-19 | 1,920.00 | 2,098.00 | 2,298.00 | 0.00 | - | 1 | 0 | 8.80% |
Opciones de ventapara29 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P16600000 | 2024-05-06 4:02PM EDT | 2024-05-29 | 18.90 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 70.51% |
| NDXP240530P16600000 | 2024-05-24 11:16AM EDT | 2024-05-30 | 0.77 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 53.17% |
| NDXP240531P16600000 | 2024-05-29 1:01PM EDT | 2024-05-31 | 0.38 | 0.20 | 0.55 | -5.20 | -93.19% | 1 | 9 | 48.02% |
| NDXP240603P16600000 | 2024-05-24 9:44AM EDT | 2024-06-03 | 1.87 | 0.35 | 0.85 | 0.00 | - | 1 | 1 | 35.44% |
| NDXP240605P16600000 | 2024-05-24 11:49AM EDT | 2024-06-05 | 2.75 | 0.95 | 1.65 | 0.00 | - | 3 | 5 | 32.96% |
| NDXP240607P16600000 | 2024-05-23 2:43PM EDT | 2024-06-07 | 7.00 | 2.35 | 2.90 | 0.00 | - | 1 | 13 | 31.53% |
| NDXP240611P16600000 | 2024-05-13 10:28AM EDT | 2024-06-11 | 23.60 | 4.00 | 4.80 | 0.00 | - | 30 | 30 | 28.47% |
| NDXP240614P16600000 | 2024-05-10 9:56AM EDT | 2024-06-14 | 33.80 | 9.20 | 10.00 | 0.00 | - | 1 | 1 | 28.81% |
| NDX240621P16600000 | 2024-05-29 12:44PM EDT | 2024-06-21 | 15.58 | 15.40 | 16.10 | +3.23 | +26.15% | 1 | 76 | 26.28% |
| NDXP240628P16600000 | 2024-05-28 10:59AM EDT | 2024-06-28 | 19.30 | 22.20 | 23.70 | 0.00 | - | 2 | 5 | 24.85% |
| NDX240719P16600000 | 2024-05-28 12:05PM EDT | 2024-07-19 | 36.50 | 43.40 | 44.70 | 0.00 | - | 16 | 127 | 21.95% |
| NDX240816P16600000 | 2024-05-28 11:28AM EDT | 2024-08-16 | 71.50 | 82.60 | 84.50 | 0.00 | - | 4 | 66 | 20.76% |
| NDX240920P16600000 | 2024-05-21 3:49PM EDT | 2024-09-20 | 122.60 | 132.90 | 135.00 | 0.00 | - | 3 | 33 | 19.88% |
| NDXP240930P16600000 | 2024-05-28 11:33AM EDT | 2024-09-30 | 130.60 | 146.10 | 151.60 | 0.00 | - | 1 | 0 | 19.79% |
| NDX241018P16600000 | 2024-05-13 3:15PM EDT | 2024-10-18 | 250.00 | 175.30 | 179.50 | 0.00 | - | 1 | 9 | 19.58% |
| NDX241115P16600000 | 2024-02-08 12:43PM EDT | 2024-11-15 | 564.40 | 521.30 | 534.80 | 0.00 | - | 5 | 5 | 28.05% |
| NDX241220P16600000 | 2024-05-23 9:36AM EDT | 2024-12-20 | 258.90 | 290.90 | 294.80 | 0.00 | - | 4 | 30 | 19.62% |
| NDXP241231P16600000 | 2024-01-24 12:34PM EDT | 2024-12-31 | 674.72 | 574.10 | 598.20 | 0.00 | - | 1 | 1 | 26.33% |
| NDX250117P16600000 | 2024-04-23 2:43PM EDT | 2025-01-17 | 646.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| NDX250417P16600000 | 2024-04-29 4:00PM EDT | 2025-04-17 | 688.00 | 434.80 | 449.60 | 0.00 | - | - | 5 | 18.77% |
© 2024 Yahoo. Todos los derechos reservados.